今天
$0.000529
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-24 | -- | $0.000527 | $0.000516 | -- | -- |
2026-03-23 | -- | $0.000537 | $0.000511 | -- | -- |
2026-03-22 | -- | $0.000529 | $0.000518 | -- | -- |
2026-03-21 | -- | $0.000532 | $0.000525 | -- | -- |
2026-03-20 | -- | $0.000538 | $0.000526 | -- | -- |
2026-03-19 | -- | $0.000543 | $0.000530 | -- | -- |
2026-03-18 | -- | $0.000574 | $0.000567 | -- | -- |
2026-03-17 | -- | $0.000584 | $0.000565 | -- | -- |
2026-03-16 | -- | $0.000582 | $0.000571 | -- | -- |
2026-03-15 | -- | $0.000559 | $0.000558 | -- | -- |
2026-03-14 | -- | $0.000565 | $0.000556 | -- | -- |
2026-03-13 | -- | $0.000577 | $0.000554 | -- | -- |
2026-03-12 | -- | $0.000560 | $0.000549 | -- | -- |
2026-03-11 | -- | $0.000560 | $0.000546 | -- | -- |
2026-03-10 | -- | $0.000560 | $0.000549 | -- | -- |
2026-03-09 | -- | $0.000538 | $0.000535 | -- | -- |
2026-03-08 | -- | $0.000538 | $0.000535 | -- | -- |
2026-03-04 | -- | $0.000535 | $0.000535 | -- | -- |
2026-03-03 | -- | $0.000558 | $0.000534 | -- | -- |
2026-03-02 | -- | $0.000558 | $0.000527 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
