EXPERT_MONEY(EXPERT)今天
$0.000270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-24 | -- | $0.000273 | $0.000271 | -- | -- |
2026-03-23 | -- | $0.000286 | $0.000263 | -- | -- |
2026-03-22 | -- | $0.000296 | $0.000275 | -- | -- |
2026-03-21 | -- | $0.000295 | $0.000286 | -- | -- |
2026-03-20 | -- | $0.000296 | $0.000286 | -- | -- |
2026-03-19 | -- | $0.000307 | $0.000295 | -- | -- |
2026-03-18 | -- | $0.000325 | $0.000303 | -- | -- |
2026-03-17 | -- | $0.000331 | $0.000314 | -- | -- |
2026-03-16 | -- | $0.000314 | $0.000295 | -- | -- |
2026-03-15 | -- | $0.000299 | $0.000299 | -- | -- |
2026-03-14 | -- | $0.000299 | $0.000295 | -- | -- |
2026-03-13 | -- | $0.000299 | $0.000280 | -- | -- |
2026-03-12 | -- | $0.000280 | $0.000280 | -- | -- |
2026-03-11 | -- | $0.000280 | $0.000278 | -- | -- |
2026-03-10 | -- | $0.000280 | $0.000261 | -- | -- |
2026-03-09 | -- | $0.000269 | $0.000261 | -- | -- |
2026-03-08 | -- | $0.000279 | $0.000263 | -- | -- |
2026-03-04 | -- | $0.000296 | $0.000274 | -- | -- |
2026-03-03 | -- | $0.000292 | $0.000274 | -- | -- |
2026-03-02 | -- | $0.000288 | $0.000256 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EXPERT_MONEY(EXPERT)